STOCK#YHOO#27.57#-0.31#9921
STOCK#YHOO#28.05#0.47#9922
STOCK#ASF#1015.89#0.34#9923
STOCK#ASF#1015.22#-0.67#9924
STOCK#YHOO#27.73#-0.31#9925
STOCK#GOOG#435.92#0.49#9926
STOCK#GOOG#436.29#0.37#9927
STOCK#YHOO#28.71#0.98#9928
STOCK#GOOG#436.09#-0.20#9929
STOCK#ASF#1015.70#0.48#9930
STOCK#GOOG#435.58#-0.51#9931
STOCK#ASF#1016.01#0.31#9932